Soc. Generale Call 380 DPZ 17.01..../ DE000SQ30NR7 /
| 9/13/2024 9:45:11 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +0.90% | 0 Turnover: 0.000 |
4.380Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.900 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:45:11 PM | 4.480 | 0 |
| 9/13/2024 | 9:05:39 PM | 4.500 | 0 |
| 9/13/2024 | 7:49:07 PM | 4.520 | 0 |
| 9/13/2024 | 6:47:19 PM | 4.690 | 0 |
| 9/13/2024 | 5:45:45 PM | 4.900 | 0 |
| 9/13/2024 | 4:40:54 PM | 4.890 | 0 |
| 9/13/2024 | 4:40:23 PM | 4.890 | 0 |
| 9/13/2024 | 3:34:08 PM | 4.760 | 0 |
| 9/13/2024 | 2:21:35 PM | 4.340 | 0 |
| 9/13/2024 | 1:06:29 PM | 4.370 | 0 |
| 9/13/2024 | 12:01:58 PM | 4.410 | 0 |
| 9/13/2024 | 10:58:34 AM | 4.350 | 0 |
| 9/13/2024 | 9:53:54 AM | 4.300 | 0 |
All quotes in EUR
