| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:14:41 PM | 5.460 | 0 |
| 2024-10-15 | 5:00:30 PM | 5.570 | 0 |
| 2024-10-15 | 3:53:19 PM | 5.340 | 0 |
| 2024-10-15 | 2:41:55 PM | 5.130 | 0 |
| 2024-10-15 | 1:28:10 PM | 5.260 | 0 |
| 2024-10-15 | 12:26:43 PM | 5.360 | 0 |
| 2024-10-15 | 11:13:41 AM | 5.340 | 0 |
| 2024-10-15 | 10:38:45 AM | 5.380 | 0 |
| 2024-10-15 | 9:58:51 AM | 5.350 | 0 |
| 2024-10-15 | 8:59:09 AM | 5.350 | 0 |
| 2024-10-14 | 9:48:55 PM | 5.450 | 0 |
| 2024-10-14 | 9:24:49 PM | 5.480 | 0 |
| 2024-10-14 | 8:10:56 PM | 5.420 | 0 |