Soc. Generale Call 380 DPZ 17.01..../ DE000SQ30NR7 /
| 13/09/2024 21:45:11 | Chg. +0.040 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +0.90% | 0 Turnover: 0.000 |
4.380Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.900 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:11 | 4.480 | 0 |
| 13/09/2024 | 21:05:39 | 4.500 | 0 |
| 13/09/2024 | 19:49:07 | 4.520 | 0 |
| 13/09/2024 | 18:47:19 | 4.690 | 0 |
| 13/09/2024 | 17:45:45 | 4.900 | 0 |
| 13/09/2024 | 16:40:54 | 4.890 | 0 |
| 13/09/2024 | 16:40:23 | 4.890 | 0 |
| 13/09/2024 | 15:34:08 | 4.760 | 0 |
| 13/09/2024 | 14:21:35 | 4.340 | 0 |
| 13/09/2024 | 13:06:29 | 4.370 | 0 |
| 13/09/2024 | 12:01:58 | 4.410 | 0 |
| 13/09/2024 | 10:58:34 | 4.350 | 0 |
| 13/09/2024 | 09:53:54 | 4.300 | 0 |
All quotes in EUR
