Soc. Generale Call 38 SDZ 20.06.2.../ DE000SW983W4 /
| 2024-07-30 3:14:56 PM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.370Bid Size: 100,000 | 0.380Ask Size: 100,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:14:56 PM | 0.370 | 0 |
| 2024-07-30 | 2:12:40 PM | 0.380 | 0 |
| 2024-07-30 | 1:03:44 PM | 0.380 | 0 |
| 2024-07-30 | 12:02:59 PM | 0.380 | 0 |
| 2024-07-30 | 11:03:33 AM | 0.380 | 0 |
| 2024-07-30 | 10:55:34 AM | 0.380 | 0 |
| 2024-07-30 | 9:49:20 AM | 0.370 | 0 |
| 2024-07-30 | 8:58:11 AM | 0.340 | 0 |
| 2024-07-29 | 9:42:15 PM | 0.340 | 0 |
| 2024-07-29 | 8:27:31 PM | 0.340 | 0 |
| 2024-07-29 | 7:25:22 PM | 0.340 | 0 |
| 2024-07-29 | 6:20:34 PM | 0.340 | 0 |
| 2024-07-29 | 5:04:47 PM | 0.360 | 0 |
All quotes in EUR
