Soc. Generale Call 38 CMG 20.06.2.../ DE000SW3V9Q9 /
| 17/07/2024 09:33:38 | Chg. -0.490 | Volume | Bid09:38:49 | Ask09:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -4.61% | 0 Turnover: 0.000 |
10.140Bid Size: 1,000 | 10.800Ask Size: 1,000 | 10.160 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:33:38 | 10.130 | 0 |
| 17/07/2024 | 08:48:08 | 10.160 | 0 |
| 16/07/2024 | 21:36:30 | 10.620 | 0 |
| 16/07/2024 | 21:29:39 | 10.560 | 0 |
| 16/07/2024 | 20:18:18 | 10.450 | 0 |
| 16/07/2024 | 19:04:07 | 10.560 | 0 |
| 16/07/2024 | 17:54:28 | 10.530 | 0 |
| 16/07/2024 | 16:45:33 | 10.350 | 0 |
| 16/07/2024 | 15:36:14 | 10.070 | 0 |
| 16/07/2024 | 14:33:51 | 9.960 | 0 |
| 16/07/2024 | 13:23:49 | 9.950 | 0 |
| 16/07/2024 | 12:13:29 | 9.870 | 0 |
| 16/07/2024 | 11:02:48 | 9.900 | 0 |
All quotes in EUR
