| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:43:16 PM | 8.450 | 0 |
| 2024-07-31 | 1:31:45 PM | 8.380 | 0 |
| 2024-07-31 | 12:18:54 PM | 8.380 | 0 |
| 2024-07-31 | 11:08:49 AM | 8.380 | 0 |
| 2024-07-31 | 9:55:53 AM | 8.400 | 0 |
| 2024-07-31 | 8:48:13 AM | 8.370 | 0 |
| 2024-07-31 | 8:25:41 AM | 8.340 | 0 |
| 2024-07-30 | 9:40:29 PM | 8.430 | 0 |
| 2024-07-30 | 8:27:00 PM | 8.290 | 0 |
| 2024-07-30 | 7:15:53 PM | 7.970 | 0 |