Soc. Generale Call 370 CRWD 19.07.../ DE000SY0XBL6 /
| 2024-07-12 6:50:41 PM | Chg. -0.110 | Volume | Bid7:18:13 PM | Ask7:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -14.10% | 0 Turnover: 0.000 |
0.710Bid Size: 35,000 | 0.760Ask Size: 35,000 | 0.800 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:41 PM | 0.670 | 0 |
| 2024-07-12 | 5:48:00 PM | 0.710 | 0 |
| 2024-07-12 | 4:44:21 PM | 0.800 | 0 |
| 2024-07-12 | 3:40:54 PM | 0.720 | 0 |
| 2024-07-12 | 2:30:03 PM | 0.700 | 0 |
| 2024-07-12 | 1:14:09 PM | 0.730 | 0 |
| 2024-07-12 | 11:58:44 AM | 0.720 | 0 |
| 2024-07-12 | 10:53:01 AM | 0.590 | 0 |
| 2024-07-12 | 9:47:29 AM | 0.470 | 0 |
| 2024-07-12 | 8:59:57 AM | 0.660 | 0 |
| 2024-07-11 | 9:43:58 PM | 0.780 | 0 |
| 2024-07-11 | 9:12:23 PM | 0.770 | 0 |
| 2024-07-11 | 8:04:05 PM | 0.730 | 0 |
All quotes in EUR
