Soc. Generale Call 3600 S&P 500 I.../ DE000SD445X5 /
| 01.11.2024 21:45:47 | Diff. +0,320 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,890EUR | +1,64% | 0 Umsatz: 0.000 |
19,880Geld Vol: 15.000 | 19,890Brief Vol: 15.000 | 20,170 | 19,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:45:47 | 19,890 | 0 |
| 01.11.2024 | 21:11:30 | 19,920 | 0 |
| 01.11.2024 | 20:01:02 | 19,930 | 0 |
| 01.11.2024 | 18:57:16 | 19,910 | 0 |
| 01.11.2024 | 17:46:49 | 20,030 | 0 |
| 01.11.2024 | 15:32:07 | 20,170 | 0 |
| 01.11.2024 | 14:16:24 | 19,810 | 0 |
| 01.11.2024 | 13:13:59 | 19,840 | 0 |
| 01.11.2024 | 12:00:01 | 19,820 | 0 |
| 01.11.2024 | 10:52:38 | 19,780 | 0 |
| 01.11.2024 | 09:45:36 | 19,770 | 0 |
| 01.11.2024 | 09:29:08 | 19,770 | 0 |
| 01.11.2024 | 08:59:46 | 19,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
