Soc. Generale Call 3600 AZO 20.03.../ DE000SU7K2X3 /
| 8/9/2024 9:37:17 PM | Chg. -0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -6.14% | 0 Turnover: 0.000 |
3.150Bid Size: 1,000 | 3.300Ask Size: 1,000 | 3.430 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:17 PM | 3.210 | 0 |
| 8/9/2024 | 8:17:40 PM | 3.200 | 0 |
| 8/9/2024 | 7:10:02 PM | 3.280 | 0 |
| 8/9/2024 | 5:58:25 PM | 3.280 | 0 |
| 8/9/2024 | 4:56:03 PM | 3.330 | 0 |
| 8/9/2024 | 4:49:24 PM | 3.330 | 0 |
| 8/9/2024 | 3:53:50 PM | 3.320 | 0 |
| 8/9/2024 | 3:34:42 PM | 3.430 | 0 |
| 8/9/2024 | 2:30:10 PM | 3.330 | 0 |
| 8/9/2024 | 1:25:30 PM | 3.350 | 0 |
| 8/9/2024 | 12:09:20 PM | 3.340 | 0 |
| 8/9/2024 | 10:58:54 AM | 3.350 | 0 |
| 8/9/2024 | 9:47:20 AM | 3.340 | 0 |
All quotes in EUR
