| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:51:00 | 2.080 | 0 |
| 08.07.2024 | 17:22:49 | 2.090 | 0 |
| 08.07.2024 | 16:39:20 | 2.130 | 0 |
| 08.07.2024 | 15:31:52 | 2.100 | 0 |
| 08.07.2024 | 14:29:20 | 1.980 | 0 |
| 08.07.2024 | 13:15:22 | 1.980 | 0 |
| 08.07.2024 | 12:20:37 | 1.970 | 0 |
| 08.07.2024 | 12:08:38 | 1.960 | 0 |
| 08.07.2024 | 11:04:49 | 1.970 | 0 |
| 08.07.2024 | 10:22:27 | 1.970 | 0 |
| 08.07.2024 | 09:48:44 | 1.910 | 0 |