Soc. Generale Call 360 ULTA 21.03.../ DE000SW9CZ17 /
| 8/12/2024 4:30:44 PM | Chg. +0.010 | Volume | Bid5:13:56 PM | Ask5:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.32% | 0 Turnover: 0.000 |
3.090Bid Size: 25,000 | 3.140Ask Size: 25,000 | 3.160 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:30:44 PM | 3.160 | 0 |
| 8/12/2024 | 3:28:44 PM | 3.050 | 0 |
| 8/12/2024 | 2:20:56 PM | 3.000 | 0 |
| 8/12/2024 | 1:11:29 PM | 2.980 | 0 |
| 8/12/2024 | 11:55:57 AM | 2.980 | 0 |
| 8/12/2024 | 10:47:10 AM | 3.000 | 0 |
| 8/12/2024 | 9:45:35 AM | 2.990 | 0 |
| 8/12/2024 | 8:59:41 AM | 2.950 | 0 |
| 8/9/2024 | 9:47:05 PM | 3.150 | 0 |
| 8/9/2024 | 9:21:48 PM | 3.170 | 0 |
| 8/9/2024 | 8:13:25 PM | 3.190 | 0 |
| 8/9/2024 | 7:02:02 PM | 3.310 | 0 |
| 8/9/2024 | 5:53:23 PM | 3.370 | 0 |
All quotes in EUR
