Soc. Generale Call 360 ULTA 21.03.../ DE000SW9CZ17 /
| 12/08/2024 16:30:44 | Chg. +0.010 | Volume | Bid17:19:13 | Ask17:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.32% | 0 Turnover: 0.000 |
3.090Bid Size: 25,000 | 3.140Ask Size: 25,000 | 3.160 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:30:44 | 3.160 | 0 |
| 12/08/2024 | 15:28:44 | 3.050 | 0 |
| 12/08/2024 | 14:20:56 | 3.000 | 0 |
| 12/08/2024 | 13:11:29 | 2.980 | 0 |
| 12/08/2024 | 11:55:57 | 2.980 | 0 |
| 12/08/2024 | 10:47:10 | 3.000 | 0 |
| 12/08/2024 | 09:45:35 | 2.990 | 0 |
| 12/08/2024 | 08:59:41 | 2.950 | 0 |
| 09/08/2024 | 21:47:05 | 3.150 | 0 |
| 09/08/2024 | 21:21:48 | 3.170 | 0 |
| 09/08/2024 | 20:13:25 | 3.190 | 0 |
| 09/08/2024 | 19:02:02 | 3.310 | 0 |
| 09/08/2024 | 17:53:23 | 3.370 | 0 |
All quotes in EUR
