Soc. Generale Call 360 ULTA 21.03.../ DE000SW9CZ17 /
| 7/12/2024 9:36:00 PM | Chg. +0.780 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +10.71% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.160Ask Size: 1,000 | 8.060 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:00 PM | 8.060 | 0 |
| 7/12/2024 | 9:16:18 PM | 8.030 | 0 |
| 7/12/2024 | 8:05:39 PM | 8.020 | 0 |
| 7/12/2024 | 6:55:39 PM | 7.880 | 0 |
| 7/12/2024 | 5:54:00 PM | 7.820 | 0 |
| 7/12/2024 | 4:49:52 PM | 7.890 | 0 |
| 7/12/2024 | 3:48:55 PM | 7.530 | 0 |
| 7/12/2024 | 2:39:31 PM | 7.210 | 0 |
| 7/12/2024 | 1:28:27 PM | 7.230 | 0 |
| 7/12/2024 | 12:16:41 PM | 7.220 | 0 |
| 7/12/2024 | 11:02:00 AM | 7.210 | 0 |
| 7/12/2024 | 9:56:04 AM | 7.140 | 0 |
| 7/12/2024 | 8:45:55 AM | 7.030 | 0 |
All quotes in EUR
