Soc. Generale Call 360 ULTA 21.03.../ DE000SW9CZ17 /
| 12/07/2024 21:36:00 | Chg. +0.780 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +10.71% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.160Ask Size: 1,000 | 8.060 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:00 | 8.060 | 0 |
| 12/07/2024 | 21:16:18 | 8.030 | 0 |
| 12/07/2024 | 20:05:39 | 8.020 | 0 |
| 12/07/2024 | 18:55:39 | 7.880 | 0 |
| 12/07/2024 | 17:54:00 | 7.820 | 0 |
| 12/07/2024 | 16:49:52 | 7.890 | 0 |
| 12/07/2024 | 15:48:55 | 7.530 | 0 |
| 12/07/2024 | 14:39:31 | 7.210 | 0 |
| 12/07/2024 | 13:28:27 | 7.230 | 0 |
| 12/07/2024 | 12:16:41 | 7.220 | 0 |
| 12/07/2024 | 11:02:00 | 7.210 | 0 |
| 12/07/2024 | 09:56:04 | 7.140 | 0 |
| 12/07/2024 | 08:45:55 | 7.030 | 0 |
All quotes in EUR
