Soc. Generale Call 360 ULTA 20.12.../ DE000SU2P7U8 /
| 12/07/2024 21:51:09 | Chg. +0.830 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +13.24% | 0 Turnover: 0.000 |
7.110Bid Size: 1,000 | 7.160Ask Size: 1,000 | 7.100 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:09 | 7.100 | 0 |
| 12/07/2024 | 21:06:33 | 7.020 | 0 |
| 12/07/2024 | 19:58:36 | 6.960 | 0 |
| 12/07/2024 | 18:56:25 | 6.880 | 0 |
| 12/07/2024 | 17:56:03 | 6.840 | 0 |
| 12/07/2024 | 16:53:35 | 6.960 | 0 |
| 12/07/2024 | 15:43:45 | 6.630 | 0 |
| 12/07/2024 | 14:28:20 | 6.210 | 0 |
| 12/07/2024 | 13:14:14 | 6.210 | 0 |
| 12/07/2024 | 12:13:45 | 6.200 | 0 |
| 12/07/2024 | 11:06:39 | 6.180 | 0 |
| 12/07/2024 | 09:52:06 | 6.130 | 0 |
| 12/07/2024 | 08:49:52 | 6.020 | 0 |
All quotes in EUR
