| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:31 PM | 6.270 | 0 |
| 7/11/2024 | 9:19:29 PM | 6.370 | 0 |
| 7/11/2024 | 8:15:04 PM | 6.310 | 0 |
| 7/11/2024 | 7:08:57 PM | 6.180 | 0 |
| 7/11/2024 | 6:00:35 PM | 6.350 | 0 |
| 7/11/2024 | 4:47:30 PM | 6.290 | 0 |
| 7/11/2024 | 3:31:32 PM | 6.010 | 0 |
| 7/11/2024 | 2:37:39 PM | 5.700 | 0 |
| 7/11/2024 | 2:26:04 PM | 5.710 | 0 |
| 7/11/2024 | 1:13:14 PM | 5.710 | 0 |
| 7/11/2024 | 12:11:34 PM | 5.690 | 0 |
| 7/11/2024 | 10:58:25 AM | 5.740 | 0 |
| 7/11/2024 | 9:56:59 AM | 5.690 | 0 |