Soc. Generale Call 360 ULTA 20.12.../ DE000SU2P7U8 /
| 7/12/2024 9:51:09 PM | Chg. +0.830 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +13.24% | 0 Turnover: 0.000 |
7.110Bid Size: 1,000 | 7.160Ask Size: 1,000 | 7.100 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:09 PM | 7.100 | 0 |
| 7/12/2024 | 9:06:33 PM | 7.020 | 0 |
| 7/12/2024 | 7:58:36 PM | 6.960 | 0 |
| 7/12/2024 | 6:56:25 PM | 6.880 | 0 |
| 7/12/2024 | 5:56:03 PM | 6.840 | 0 |
| 7/12/2024 | 4:53:35 PM | 6.960 | 0 |
| 7/12/2024 | 3:43:45 PM | 6.630 | 0 |
| 7/12/2024 | 2:28:20 PM | 6.210 | 0 |
| 7/12/2024 | 1:14:14 PM | 6.210 | 0 |
| 7/12/2024 | 12:13:45 PM | 6.200 | 0 |
| 7/12/2024 | 11:06:39 AM | 6.180 | 0 |
| 7/12/2024 | 9:52:06 AM | 6.130 | 0 |
| 7/12/2024 | 8:49:52 AM | 6.020 | 0 |
All quotes in EUR
