Soc. Generale Call 360 ULTA 20.12.../ DE000SU2P7U8 /
| 17/10/2024 09:52:34 | Chg. -0.260 | Volume | Bid09:59:51 | Ask09:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -8.05% | 0 Turnover: 0.000 |
2.970Bid Size: 1,100 | 3.440Ask Size: 1,100 | 3.020 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:52:34 | 2.970 | 0 |
| 17/10/2024 | 09:29:27 | 3.020 | 0 |
| 17/10/2024 | 08:48:54 | 2.950 | 0 |
| 17/10/2024 | 08:09:26 | 2.980 | 0 |
| 16/10/2024 | 21:47:22 | 3.230 | 0 |
| 16/10/2024 | 21:06:13 | 3.020 | 0 |
| 16/10/2024 | 19:50:26 | 2.470 | 0 |
| 16/10/2024 | 18:44:20 | 2.380 | 0 |
| 16/10/2024 | 17:40:02 | 2.240 | 0 |
| 16/10/2024 | 16:28:52 | 2.420 | 0 |
| 16/10/2024 | 15:28:13 | 2.900 | 0 |
| 16/10/2024 | 14:24:52 | 2.470 | 0 |
| 16/10/2024 | 13:23:12 | 3.090 | 0 |
All quotes in EUR
