Soc. Generale Call 360 ULTA 20.09.../ DE000SW22189 /
| 7/12/2024 9:41:01 PM | Chg. +0.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +16.10% | 0 Turnover: 0.000 |
5.860Bid Size: 1,000 | 5.910Ask Size: 1,000 | 5.770 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:01 PM | 5.770 | 0 |
| 7/12/2024 | 8:57:57 PM | 5.670 | 0 |
| 7/12/2024 | 7:55:46 PM | 5.690 | 0 |
| 7/12/2024 | 6:54:22 PM | 5.590 | 0 |
| 7/12/2024 | 5:47:50 PM | 5.540 | 0 |
| 7/12/2024 | 4:35:16 PM | 5.660 | 0 |
| 7/12/2024 | 3:21:01 PM | 4.900 | 0 |
| 7/12/2024 | 2:18:22 PM | 4.910 | 0 |
| 7/12/2024 | 1:16:37 PM | 4.900 | 0 |
| 7/12/2024 | 12:06:10 PM | 4.880 | 0 |
| 7/12/2024 | 11:04:16 AM | 4.870 | 0 |
| 7/12/2024 | 9:57:19 AM | 4.810 | 0 |
| 7/12/2024 | 9:00:32 AM | 4.700 | 0 |
All quotes in EUR
