| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:36:18 PM | 4.970 | 0 |
| 2024-07-11 | 9:11:58 PM | 5.060 | 0 |
| 2024-07-11 | 7:59:19 PM | 4.970 | 0 |
| 2024-07-11 | 6:48:57 PM | 4.940 | 0 |
| 2024-07-11 | 5:45:31 PM | 5.040 | 0 |
| 2024-07-11 | 4:31:43 PM | 5.020 | 0 |
| 2024-07-11 | 3:28:20 PM | 4.560 | 0 |
| 2024-07-11 | 2:50:27 PM | 4.450 | 0 |
| 2024-07-11 | 2:14:26 PM | 4.410 | 0 |
| 2024-07-11 | 1:10:39 PM | 4.390 | 0 |
| 2024-07-11 | 12:04:45 PM | 4.360 | 0 |
| 2024-07-11 | 10:56:50 AM | 4.410 | 0 |
| 2024-07-11 | 9:48:46 AM | 4.380 | 0 |