Soc. Generale Call 360 ULTA 16.01.../ DE000SW9CZ33 /
| 12/07/2024 21:49:54 | Chg. +0.890 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.850EUR | +8.94% | 0 Chiffrre d'affaires: 0.000 |
10.780Bid taille: 1,000 | 10.830Ask la taille: 1,000 | 10.850 | 9.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:54 | 10.850 | 0 |
| 12/07/2024 | 21:21:46 | 10.750 | 0 |
| 12/07/2024 | 20:15:51 | 10.710 | 0 |
| 12/07/2024 | 19:07:50 | 10.570 | 0 |
| 12/07/2024 | 17:54:58 | 10.510 | 0 |
| 12/07/2024 | 16:47:54 | 10.580 | 0 |
| 12/07/2024 | 15:36:23 | 10.210 | 0 |
| 12/07/2024 | 14:21:27 | 9.890 | 0 |
| 12/07/2024 | 13:12:46 | 9.890 | 0 |
| 12/07/2024 | 12:09:49 | 9.880 | 0 |
| 12/07/2024 | 11:08:55 | 9.870 | 0 |
| 12/07/2024 | 10:01:02 | 9.790 | 0 |
| 12/07/2024 | 08:59:53 | 9.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
