| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:46 AM | 5.530 | 0 |
| 2024-08-09 | 8:58:33 AM | 5.460 | 0 |
| 2024-08-09 | 8:27:42 AM | 5.450 | 0 |
| 2024-08-08 | 9:41:15 PM | 5.650 | 0 |
| 2024-08-08 | 9:09:12 PM | 5.680 | 0 |
| 2024-08-08 | 8:00:49 PM | 5.720 | 0 |
| 2024-08-08 | 6:50:33 PM | 5.730 | 0 |
| 2024-08-08 | 5:48:41 PM | 5.740 | 0 |
| 2024-08-08 | 4:44:10 PM | 5.790 | 0 |
| 2024-08-08 | 3:55:21 PM | 5.740 | 0 |
| 2024-08-08 | 3:35:34 PM | 5.520 | 0 |
| 2024-08-08 | 2:32:19 PM | 5.300 | 0 |
| 2024-08-08 | 2:24:59 PM | 5.250 | 0 |