Soc. Generale Call 360 ULTA 16.01.../ DE000SW9CZ33 /
| 7/12/2024 9:49:54 PM | Chg. +0.890 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | +8.94% | 0 Turnover: 0.000 |
10.780Bid Size: 1,000 | 10.830Ask Size: 1,000 | 10.850 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:54 PM | 10.850 | 0 |
| 7/12/2024 | 9:21:46 PM | 10.750 | 0 |
| 7/12/2024 | 8:15:51 PM | 10.710 | 0 |
| 7/12/2024 | 7:07:50 PM | 10.570 | 0 |
| 7/12/2024 | 5:54:58 PM | 10.510 | 0 |
| 7/12/2024 | 4:47:54 PM | 10.580 | 0 |
| 7/12/2024 | 3:36:23 PM | 10.210 | 0 |
| 7/12/2024 | 2:21:27 PM | 9.890 | 0 |
| 7/12/2024 | 1:12:46 PM | 9.890 | 0 |
| 7/12/2024 | 12:09:49 PM | 9.880 | 0 |
| 7/12/2024 | 11:08:55 AM | 9.870 | 0 |
| 7/12/2024 | 10:01:02 AM | 9.790 | 0 |
| 7/12/2024 | 8:59:53 AM | 9.710 | 0 |
All quotes in EUR
