Soc. Generale Call 360 SYK 16.01..../ DE000SW8Q0Q0 /
| 09/09/2024 17:44:46 | Chg. +0.300 | Volume | Bid18:11:48 | Ask18:11:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +6.68% | 0 Turnover: 0.000 |
4.800Bid Size: 20,000 | 4.840Ask Size: 20,000 | 4.790 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:44:46 | 4.790 | 0 |
| 09/09/2024 | 16:28:43 | 4.700 | 0 |
| 09/09/2024 | 15:56:06 | 4.700 | 0 |
| 09/09/2024 | 15:20:57 | 4.420 | 0 |
| 09/09/2024 | 14:07:01 | 4.510 | 0 |
| 09/09/2024 | 13:06:30 | 4.510 | 0 |
| 09/09/2024 | 11:57:48 | 4.490 | 0 |
| 09/09/2024 | 11:19:54 | 4.530 | 0 |
| 09/09/2024 | 10:55:40 | 4.540 | 0 |
| 09/09/2024 | 09:48:52 | 4.340 | 0 |
| 09/09/2024 | 08:45:06 | 4.350 | 0 |
| 06/09/2024 | 21:35:27 | 4.490 | 0 |
| 06/09/2024 | 21:14:09 | 4.500 | 0 |
All quotes in EUR
