Soc. Generale Call 36 CMG 20.09.2.../ DE000SQ3HBT6 /
| 2024-07-12 9:42:31 PM | Chg. -0.110 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -1.08% | 0 Turnover: 0.000 |
10.150Bid Size: 1,000 | -Ask Size: - | 10.300 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:31 PM | 10.100 | 0 |
| 2024-07-12 | 9:06:06 PM | 10.170 | 0 |
| 2024-07-12 | 7:56:38 PM | 10.230 | 0 |
| 2024-07-12 | 6:45:43 PM | 10.220 | 0 |
| 2024-07-12 | 5:41:33 PM | 10.300 | 0 |
| 2024-07-12 | 4:29:25 PM | 10.180 | 0 |
| 2024-07-12 | 3:22:43 PM | 9.900 | 0 |
| 2024-07-12 | 2:17:20 PM | 9.920 | 0 |
| 2024-07-12 | 1:08:04 PM | 9.870 | 0 |
| 2024-07-12 | 11:58:24 AM | 9.810 | 0 |
| 2024-07-12 | 10:46:57 AM | 9.850 | 0 |
| 2024-07-12 | 9:45:47 AM | 9.780 | 0 |
| 2024-07-12 | 8:49:47 AM | 9.750 | 0 |
All quotes in EUR
