Soc. Generale Call 36 CMG 20.06.2.../ DE000SW3V9P1 /
| 05/08/2024 16:41:12 | Chg. -0.510 | Volume | Bid16:49:09 | Ask16:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -5.62% | 0 Turnover: 0.000 |
8.640Bid Size: 25,000 | 8.660Ask Size: 25,000 | 8.570 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:41:12 | 8.570 | 0 |
| 05/08/2024 | 15:31:44 | 7.610 | 0 |
| 05/08/2024 | 14:49:22 | 6.810 | 0 |
| 05/08/2024 | 14:27:35 | 7.340 | 0 |
| 05/08/2024 | 13:13:34 | 7.870 | 0 |
| 05/08/2024 | 12:33:35 | 7.840 | 0 |
| 05/08/2024 | 12:04:33 | 8.060 | 0 |
| 05/08/2024 | 11:00:21 | 8.060 | 0 |
| 05/08/2024 | 10:56:07 | 8.060 | 0 |
| 05/08/2024 | 10:40:59 | 8.110 | 0 |
| 05/08/2024 | 09:46:26 | 8.070 | 0 |
| 05/08/2024 | 08:55:43 | 8.060 | 0 |
| 05/08/2024 | 08:37:53 | 8.030 | 0 |
All quotes in EUR
