| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:34 AM | 11.590 | 0 |
| 2024-11-15 | 10:53:52 AM | 11.600 | 0 |
| 2024-11-15 | 9:47:23 AM | 11.510 | 0 |
| 2024-11-15 | 9:46:25 AM | 11.530 | 0 |
| 2024-11-14 | 9:44:27 PM | 12.200 | 0 |
| 2024-11-14 | 8:57:26 PM | 12.270 | 0 |
| 2024-11-14 | 7:50:27 PM | 12.320 | 0 |
| 2024-11-14 | 6:43:53 PM | 12.220 | 0 |
| 2024-11-14 | 5:38:09 PM | 12.360 | 0 |
| 2024-11-14 | 4:36:49 PM | 12.160 | 0 |
| 2024-11-14 | 3:50:24 PM | 11.930 | 0 |
| 2024-11-14 | 3:36:31 PM | 11.800 | 0 |
| 2024-11-14 | 3:01:00 PM | 11.630 | 0 |