Soc. Generale Call 350 ULTA 21.03.../ DE000SW3VZE0 /
| 7/12/2024 9:49:25 PM | Chg. +0.900 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +11.39% | 0 Turnover: 0.000 |
8.750Bid Size: 1,000 | 8.800Ask Size: 1,000 | 8.800 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:25 PM | 8.800 | 0 |
| 7/12/2024 | 9:29:58 PM | 8.720 | 0 |
| 7/12/2024 | 8:19:55 PM | 8.640 | 0 |
| 7/12/2024 | 7:03:47 PM | 8.500 | 0 |
| 7/12/2024 | 5:52:14 PM | 8.450 | 0 |
| 7/12/2024 | 4:38:31 PM | 8.460 | 0 |
| 7/12/2024 | 3:31:24 PM | 8.140 | 0 |
| 7/12/2024 | 2:21:55 PM | 7.820 | 0 |
| 7/12/2024 | 1:16:54 PM | 7.820 | 0 |
| 7/12/2024 | 12:09:03 PM | 7.810 | 0 |
| 7/12/2024 | 10:57:56 AM | 7.810 | 0 |
| 7/12/2024 | 9:46:52 AM | 7.730 | 0 |
| 7/12/2024 | 8:56:38 AM | 7.620 | 0 |
All quotes in EUR
