| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:49:10 PM | 7.900 | 0 |
| 2024-07-11 | 8:58:19 PM | 7.950 | 0 |
| 2024-07-11 | 7:45:26 PM | 7.880 | 0 |
| 2024-07-11 | 6:39:01 PM | 7.890 | 0 |
| 2024-07-11 | 5:38:21 PM | 7.980 | 0 |
| 2024-07-11 | 4:25:33 PM | 7.990 | 0 |
| 2024-07-11 | 3:21:16 PM | 7.550 | 0 |
| 2024-07-11 | 2:49:54 PM | 7.370 | 0 |
| 2024-07-11 | 2:09:08 PM | 7.360 | 0 |
| 2024-07-11 | 1:05:16 PM | 7.320 | 0 |
| 2024-07-11 | 12:03:46 PM | 7.300 | 0 |
| 2024-07-11 | 11:00:29 AM | 7.360 | 0 |
| 2024-07-11 | 10:00:21 AM | 7.300 | 0 |