Soc. Generale Call 350 ULTA 21.03.../ DE000SW3VZE0 /
| 12/07/2024 21:49:25 | Chg. +0.900 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +11.39% | 0 Turnover: 0.000 |
8.750Bid Size: 1,000 | 8.800Ask Size: 1,000 | 8.800 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:25 | 8.800 | 0 |
| 12/07/2024 | 21:29:58 | 8.720 | 0 |
| 12/07/2024 | 20:19:55 | 8.640 | 0 |
| 12/07/2024 | 19:03:47 | 8.500 | 0 |
| 12/07/2024 | 17:52:14 | 8.450 | 0 |
| 12/07/2024 | 16:38:31 | 8.460 | 0 |
| 12/07/2024 | 15:31:24 | 8.140 | 0 |
| 12/07/2024 | 14:21:55 | 7.820 | 0 |
| 12/07/2024 | 13:16:54 | 7.820 | 0 |
| 12/07/2024 | 12:09:03 | 7.810 | 0 |
| 12/07/2024 | 10:57:56 | 7.810 | 0 |
| 12/07/2024 | 09:46:52 | 7.730 | 0 |
| 12/07/2024 | 08:56:38 | 7.620 | 0 |
All quotes in EUR
