Soc. Generale Call 350 ULTA 19.09.../ DE000SW97T13 /
| 8/12/2024 5:49:39 PM | Chg. -0.100 | Volume | Bid6:16:19 PM | Ask6:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -1.99% | 0 Turnover: 0.000 |
4.950Bid Size: 20,000 | 5.010Ask Size: 20,000 | 5.120 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:49:39 PM | 4.930 | 0 |
| 8/12/2024 | 4:47:05 PM | 5.120 | 0 |
| 8/12/2024 | 3:45:25 PM | 4.910 | 0 |
| 8/12/2024 | 2:40:09 PM | 4.880 | 0 |
| 8/12/2024 | 1:26:02 PM | 4.850 | 0 |
| 8/12/2024 | 12:09:35 PM | 4.830 | 0 |
| 8/12/2024 | 10:59:46 AM | 4.840 | 0 |
| 8/12/2024 | 9:45:22 AM | 4.840 | 0 |
| 8/12/2024 | 8:44:59 AM | 4.780 | 0 |
| 8/9/2024 | 9:49:11 PM | 5.030 | 0 |
| 8/9/2024 | 9:00:45 PM | 5.090 | 0 |
| 8/9/2024 | 8:00:43 PM | 5.100 | 0 |
| 8/9/2024 | 6:55:18 PM | 5.200 | 0 |
All quotes in EUR
