| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:46:07 | 9,580 | 0 |
| 11.07.2024 | 21:00:37 | 9,640 | 0 |
| 11.07.2024 | 19:48:32 | 9,550 | 0 |
| 11.07.2024 | 18:47:19 | 9,600 | 0 |
| 11.07.2024 | 17:39:03 | 9,690 | 0 |
| 11.07.2024 | 16:38:52 | 9,630 | 0 |
| 11.07.2024 | 15:29:36 | 9,010 | 0 |
| 11.07.2024 | 14:49:00 | 9,060 | 0 |
| 11.07.2024 | 14:23:32 | 9,030 | 0 |
| 11.07.2024 | 13:11:00 | 9,020 | 0 |
| 11.07.2024 | 12:00:01 | 9,010 | 0 |
| 11.07.2024 | 10:54:31 | 9,070 | 0 |
| 11.07.2024 | 09:47:29 | 9,030 | 0 |