Soc. Generale Call 350 ULTA 19.09.../ DE000SW97T13 /
| 12/07/2024 21:43:56 | Chg. +0.800 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +8.35% | 0 Turnover: 0.000 |
10.410Bid Size: 1,000 | 10.460Ask Size: 1,000 | 10.380 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:56 | 10.380 | 0 |
| 12/07/2024 | 21:03:07 | 10.320 | 0 |
| 12/07/2024 | 19:48:03 | 10.310 | 0 |
| 12/07/2024 | 18:37:30 | 10.180 | 0 |
| 12/07/2024 | 17:24:35 | 10.110 | 0 |
| 12/07/2024 | 16:22:35 | 10.120 | 0 |
| 12/07/2024 | 15:05:52 | 9.520 | 0 |
| 12/07/2024 | 14:02:54 | 9.530 | 0 |
| 12/07/2024 | 13:02:43 | 9.520 | 0 |
| 12/07/2024 | 12:00:13 | 9.500 | 0 |
| 12/07/2024 | 10:59:23 | 9.500 | 0 |
| 12/07/2024 | 09:57:32 | 9.430 | 0 |
| 12/07/2024 | 08:46:00 | 9.320 | 0 |
All quotes in EUR
