Soc. Generale Call 350 PAYC 21.03.../ DE000SW3PMU6 /
| 2024-07-25 5:58:09 PM | Chg. +0.030 | Volume | Bid6:43:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | -Ask Size: - | 0.150 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:58:09 PM | 0.150 | 0 |
| 2024-07-25 | 4:51:58 PM | 0.140 | 0 |
| 2024-07-25 | 3:42:09 PM | 0.130 | 0 |
| 2024-07-25 | 2:25:49 PM | 0.081 | 0 |
| 2024-07-25 | 1:18:36 PM | 0.082 | 0 |
| 2024-07-25 | 12:40:03 PM | 0.080 | 0 |
| 2024-07-25 | 12:03:29 PM | 0.081 | 0 |
| 2024-07-25 | 10:50:34 AM | 0.082 | 0 |
| 2024-07-25 | 9:49:21 AM | 0.072 | 0 |
| 2024-07-25 | 8:55:33 AM | 0.072 | 0 |
| 2024-07-24 | 9:36:40 PM | 0.120 | 0 |
| 2024-07-24 | 8:18:38 PM | 0.130 | 0 |
| 2024-07-24 | 7:16:14 PM | 0.130 | 0 |
All quotes in EUR
