Soc. Generale Call 350 LIN 20.12..../ DE000SQ8ZP98 /
| 07/10/2024 09:50:32 | Chg. -0.270 | Volume | Bid10:09:12 | Ask10:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | -2.46% | 0 Turnover: 0.000 |
10.780Bid Size: 750 | 10.960Ask Size: 750 | 11.000 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:50:32 | 10.690 | 0 |
| 07/10/2024 | 09:19:02 | 10.640 | 0 |
| 07/10/2024 | 08:53:55 | 11.000 | 0 |
| 04/10/2024 | 21:42:48 | 10.960 | 0 |
| 04/10/2024 | 20:33:19 | 10.810 | 0 |
| 04/10/2024 | 19:21:36 | 10.950 | 0 |
| 04/10/2024 | 18:07:32 | 11.050 | 0 |
| 04/10/2024 | 16:51:34 | 10.930 | 0 |
| 04/10/2024 | 15:35:34 | 11.170 | 0 |
| 04/10/2024 | 14:31:19 | 11.080 | 0 |
| 04/10/2024 | 13:17:50 | 11.010 | 0 |
| 04/10/2024 | 12:11:43 | 11.070 | 0 |
| 04/10/2024 | 11:06:15 | 11.020 | 0 |
All quotes in EUR
