| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:32 AM | 11.140 | 0 |
| 2024-10-04 | 9:23:38 AM | 11.150 | 0 |
| 2024-10-04 | 8:58:13 AM | 11.160 | 0 |
| 2024-10-03 | 9:38:17 PM | 11.070 | 0 |
| 2024-10-03 | 9:05:03 PM | 11.040 | 0 |
| 2024-10-03 | 7:56:14 PM | 11.070 | 0 |
| 2024-10-03 | 6:39:38 PM | 11.230 | 0 |
| 2024-10-03 | 5:35:23 PM | 11.250 | 0 |
| 2024-10-03 | 4:28:17 PM | 11.190 | 0 |
| 2024-10-03 | 3:25:26 PM | 11.320 | 0 |
| 2024-10-03 | 2:47:31 PM | 11.400 | 0 |
| 2024-10-03 | 2:18:36 PM | 11.420 | 0 |
| 2024-10-03 | 1:13:34 PM | 11.500 | 0 |