Soc. Generale Call 350 DPZ 21.03..../ DE000SW3PSR9 /
| 10/16/2024 5:04:32 PM | Chg. -0.030 | Volume | Bid5:43:45 PM | Ask5:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -0.36% | 0 Turnover: 0.000 |
8.450Bid Size: 8,000 | 8.560Ask Size: 8,000 | 8.370 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:04:32 PM | 8.370 | 0 |
| 10/16/2024 | 3:56:27 PM | 8.370 | 0 |
| 10/16/2024 | 2:39:53 PM | 7.900 | 0 |
| 10/16/2024 | 1:29:00 PM | 7.900 | 0 |
| 10/16/2024 | 12:21:41 PM | 7.870 | 0 |
| 10/16/2024 | 11:09:51 AM | 8.110 | 0 |
| 10/16/2024 | 10:15:36 AM | 8.210 | 0 |
| 10/16/2024 | 9:54:31 AM | 8.150 | 0 |
| 10/16/2024 | 9:25:48 AM | 8.290 | 0 |
| 10/16/2024 | 8:59:00 AM | 8.230 | 0 |
| 10/15/2024 | 9:47:23 PM | 8.400 | 0 |
| 10/15/2024 | 9:19:52 PM | 8.460 | 0 |
| 10/15/2024 | 8:03:54 PM | 8.590 | 0 |
All quotes in EUR
