| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:47:23 AM | 6.800 | 0 |
| 2024-09-12 | 9:42:42 PM | 7.030 | 0 |
| 2024-09-12 | 8:55:17 PM | 6.990 | 0 |
| 2024-09-12 | 7:52:14 PM | 7.180 | 0 |
| 2024-09-12 | 6:39:57 PM | 7.080 | 0 |
| 2024-09-12 | 5:25:23 PM | 7.120 | 0 |
| 2024-09-12 | 4:24:04 PM | 7.470 | 0 |
| 2024-09-12 | 3:50:57 PM | 7.320 | 0 |
| 2024-09-12 | 3:12:11 PM | 7.140 | 0 |
| 2024-09-12 | 2:10:12 PM | 7.190 | 0 |
| 2024-09-12 | 1:07:18 PM | 7.120 | 0 |
| 2024-09-12 | 11:59:49 AM | 7.040 | 0 |
| 2024-09-12 | 11:27:53 AM | 7.090 | 0 |