Soc. Generale Call 350 DPZ 21.03..../ DE000SW3PSR9 /
| 13/09/2024 21:45:54 | Chg. +0.030 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +0.43% | 0 Turnover: 0.000 |
6.950Bid Size: 750 | 7.040Ask Size: 750 | 7.560 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:54 | 7.060 | 0 |
| 13/09/2024 | 20:29:17 | 7.050 | 0 |
| 13/09/2024 | 19:24:50 | 7.230 | 0 |
| 13/09/2024 | 18:10:41 | 7.380 | 0 |
| 13/09/2024 | 16:55:39 | 7.560 | 0 |
| 13/09/2024 | 16:31:53 | 7.480 | 0 |
| 13/09/2024 | 15:48:14 | 7.410 | 0 |
| 13/09/2024 | 14:35:02 | 6.910 | 0 |
| 13/09/2024 | 13:20:16 | 6.950 | 0 |
| 13/09/2024 | 12:15:49 | 6.990 | 0 |
| 13/09/2024 | 11:08:56 | 6.960 | 0 |
| 13/09/2024 | 09:58:18 | 6.860 | 0 |
| 13/09/2024 | 09:29:01 | 6.920 | 0 |
All quotes in EUR
