Soc. Generale Call 350 CRWD 20.03.../ DE000SY0Y589 /
| 08/11/2024 16:28:33 | Var. -0.340 | Volume | Denaro16:28:58 | Lettera16:28:58 | Max | Min |
|---|---|---|---|---|---|---|
| 6.480EUR | -4.99% | 0 Fatturato: 0.000 |
6.520Quantità in denaro: 60,000 | 6.550Quantità in lettera: 60,000 | 6.720 | 6.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:28:33 | 6.480 | 0 |
| 08/11/2024 | 15:19:32 | 6.600 | 0 |
| 08/11/2024 | 15:08:33 | 6.600 | 0 |
| 08/11/2024 | 14:19:03 | 6.540 | 0 |
| 08/11/2024 | 13:09:32 | 6.580 | 0 |
| 08/11/2024 | 12:20:30 | 6.390 | 0 |
| 08/11/2024 | 11:57:22 | 6.350 | 0 |
| 08/11/2024 | 10:48:19 | 6.680 | 0 |
| 08/11/2024 | 09:47:55 | 6.720 | 0 |
| 08/11/2024 | 09:45:48 | 6.720 | 0 |
| 08/11/2024 | 08:52:47 | 6.660 | 0 |
| 07/11/2024 | 21:41:41 | 6.820 | 0 |
| 07/11/2024 | 21:21:14 | 6.870 | 0 |
Tutte le quotazioni in EUR
