Soc. Generale Call 35 ML 21.03.20.../ DE000SU777X0 /
| 8/1/2024 4:25:43 PM | Chg. -0.030 | Volume | Bid4:44:08 PM | Ask4:44:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
0.360Bid Size: 90,000 | 0.370Ask Size: 90,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:25:43 PM | 0.370 | 0 |
| 8/1/2024 | 3:16:09 PM | 0.390 | 0 |
| 8/1/2024 | 2:07:53 PM | 0.400 | 0 |
| 8/1/2024 | 12:55:10 PM | 0.410 | 0 |
| 8/1/2024 | 11:51:10 AM | 0.400 | 0 |
| 8/1/2024 | 10:46:29 AM | 0.390 | 0 |
| 8/1/2024 | 9:45:43 AM | 0.380 | 0 |
| 8/1/2024 | 9:23:16 AM | 0.380 | 0 |
| 8/1/2024 | 8:55:28 AM | 0.390 | 0 |
| 7/31/2024 | 9:42:36 PM | 0.400 | 0 |
| 7/31/2024 | 9:15:17 PM | 0.400 | 0 |
| 7/31/2024 | 8:05:33 PM | 0.400 | 0 |
| 7/31/2024 | 6:49:07 PM | 0.400 | 0 |
All quotes in EUR
