Soc. Generale Call 35 ML 21.03.20.../ DE000SU777X0 /
| 8/1/2024 9:45:43 AM | Chg. -0.020 | Volume | Bid10:09:16 AM | Ask10:09:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 0 Turnover: 0.000 |
0.390Bid Size: 90,000 | 0.400Ask Size: 90,000 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:43 AM | 0.380 | 0 |
| 8/1/2024 | 9:23:16 AM | 0.380 | 0 |
| 8/1/2024 | 8:55:28 AM | 0.390 | 0 |
| 7/31/2024 | 9:42:36 PM | 0.400 | 0 |
| 7/31/2024 | 9:15:17 PM | 0.400 | 0 |
| 7/31/2024 | 8:05:33 PM | 0.400 | 0 |
| 7/31/2024 | 6:49:07 PM | 0.400 | 0 |
| 7/31/2024 | 5:48:44 PM | 0.410 | 0 |
| 7/31/2024 | 4:40:19 PM | 0.420 | 0 |
| 7/31/2024 | 4:38:01 PM | 0.420 | 0 |
| 7/31/2024 | 3:37:33 PM | 0.410 | 0 |
| 7/31/2024 | 2:37:05 PM | 0.410 | 0 |
| 7/31/2024 | 1:22:17 PM | 0.430 | 0 |
All quotes in EUR
