| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:29:17 PM | 0.300 | 0 |
| 2024-09-04 | 2:29:02 PM | 0.300 | 0 |
| 2024-09-04 | 1:19:19 PM | 0.290 | 0 |
| 2024-09-04 | 12:12:05 PM | 0.290 | 0 |
| 2024-09-04 | 11:05:29 AM | 0.280 | 0 |
| 2024-09-04 | 9:49:45 AM | 0.290 | 0 |
| 2024-09-04 | 8:56:13 AM | 0.260 | 0 |
| 2024-09-04 | 8:22:26 AM | 0.270 | 0 |
| 2024-09-03 | 9:44:52 PM | 0.280 | 0 |
| 2024-09-03 | 8:30:21 PM | 0.290 | 0 |
| 2024-09-03 | 7:16:53 PM | 0.290 | 0 |
| 2024-09-03 | 6:13:40 PM | 0.290 | 0 |
| 2024-09-03 | 5:02:18 PM | 0.290 | 0 |