Soc. Generale Call 3400 AZO 20.03.../ DE000SU5XRW2 /
| 7/26/2024 9:36:24 PM | Chg. +0.250 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +6.96% | 0 Turnover: 0.000 |
3.850Bid Size: 1,000 | 3.930Ask Size: 1,000 | 3.910 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:24 PM | 3.840 | 0 |
| 7/26/2024 | 8:35:32 PM | 3.840 | 0 |
| 7/26/2024 | 7:24:54 PM | 3.830 | 0 |
| 7/26/2024 | 6:14:12 PM | 3.910 | 0 |
| 7/26/2024 | 4:59:17 PM | 3.860 | 0 |
| 7/26/2024 | 3:46:31 PM | 3.620 | 0 |
| 7/26/2024 | 2:41:03 PM | 3.420 | 0 |
| 7/26/2024 | 1:28:49 PM | 3.460 | 0 |
| 7/26/2024 | 12:25:33 PM | 3.480 | 0 |
| 7/26/2024 | 11:17:12 AM | 3.500 | 0 |
| 7/26/2024 | 11:14:13 AM | 3.500 | 0 |
| 7/26/2024 | 10:07:54 AM | 3.430 | 0 |
| 7/26/2024 | 10:00:49 AM | 3.440 | 0 |
All quotes in EUR
