Soc. Generale Call 3400 AZO 20.03.../ DE000SU5XRW2 /
| 26/07/2024 21:36:24 | Chg. +0.250 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +6.96% | 0 Turnover: 0.000 |
3.850Bid Size: 1,000 | 3.930Ask Size: 1,000 | 3.910 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:24 | 3.840 | 0 |
| 26/07/2024 | 20:35:32 | 3.840 | 0 |
| 26/07/2024 | 19:24:54 | 3.830 | 0 |
| 26/07/2024 | 18:14:12 | 3.910 | 0 |
| 26/07/2024 | 16:59:17 | 3.860 | 0 |
| 26/07/2024 | 15:46:31 | 3.620 | 0 |
| 26/07/2024 | 14:41:03 | 3.420 | 0 |
| 26/07/2024 | 13:28:49 | 3.460 | 0 |
| 26/07/2024 | 12:25:33 | 3.480 | 0 |
| 26/07/2024 | 11:17:12 | 3.500 | 0 |
| 26/07/2024 | 11:14:13 | 3.500 | 0 |
| 26/07/2024 | 10:07:54 | 3.430 | 0 |
| 26/07/2024 | 10:00:49 | 3.440 | 0 |
All quotes in EUR
