Soc. Generale Call 340 ULTA 20.09.../ DE000SW32006 /
| 8/12/2024 9:50:12 AM | Chg. -0.160 | Volume | Bid10:20:30 AM | Ask10:20:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -11.11% | 0 Turnover: 0.000 |
1.310Bid Size: 2,300 | 1.560Ask Size: 2,300 | 1.280 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:12 AM | 1.280 | 0 |
| 8/12/2024 | 8:58:40 AM | 1.250 | 0 |
| 8/9/2024 | 9:40:44 PM | 1.440 | 0 |
| 8/9/2024 | 8:59:35 PM | 1.500 | 0 |
| 8/9/2024 | 7:48:26 PM | 1.540 | 0 |
| 8/9/2024 | 6:33:21 PM | 1.590 | 0 |
| 8/9/2024 | 5:18:13 PM | 1.610 | 0 |
| 8/9/2024 | 4:58:11 PM | 1.640 | 0 |
| 8/9/2024 | 4:12:10 PM | 1.590 | 0 |
| 8/9/2024 | 3:52:29 PM | 1.560 | 0 |
| 8/9/2024 | 3:03:13 PM | 1.510 | 0 |
| 8/9/2024 | 1:59:07 PM | 1.610 | 0 |
| 8/9/2024 | 12:51:57 PM | 1.550 | 0 |
All quotes in EUR
