| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:58:06 | 5,960 | 0 |
| 10.07.2024 | 09:50:17 | 5,770 | 0 |
| 10.07.2024 | 09:38:25 | 5,810 | 0 |
| 10.07.2024 | 08:47:00 | 5,730 | 0 |
| 10.07.2024 | 08:16:41 | 5,730 | 0 |
| 09.07.2024 | 21:43:21 | 6,150 | 0 |
| 09.07.2024 | 21:00:49 | 6,160 | 0 |
| 09.07.2024 | 19:55:24 | 6,190 | 0 |
| 09.07.2024 | 18:46:27 | 6,140 | 0 |
| 09.07.2024 | 17:32:54 | 5,850 | 0 |
| 09.07.2024 | 16:20:07 | 6,000 | 0 |