Soc. Generale Call 340 ULTA 20.06.../ DE000SY0MT59 /
| 12/07/2024 21:50:41 | Chg. +0.840 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.250EUR | +8.93% | 0 Chiffrre d'affaires: 0.000 |
10.250Bid taille: 1,000 | 10.300Ask la taille: 1,000 | 10.250 | 9.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:41 | 10.250 | 0 |
| 12/07/2024 | 20:22:45 | 10.170 | 0 |
| 12/07/2024 | 19:17:31 | 10.060 | 0 |
| 12/07/2024 | 18:00:45 | 10.010 | 0 |
| 12/07/2024 | 16:48:17 | 10.050 | 0 |
| 12/07/2024 | 15:43:05 | 9.760 | 0 |
| 12/07/2024 | 14:42:11 | 9.360 | 0 |
| 12/07/2024 | 13:33:42 | 9.340 | 0 |
| 12/07/2024 | 12:17:45 | 9.310 | 0 |
| 12/07/2024 | 11:01:57 | 9.310 | 0 |
| 12/07/2024 | 09:59:02 | 9.250 | 0 |
| 12/07/2024 | 08:48:27 | 9.140 | 0 |
| 11/07/2024 | 21:36:02 | 9.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
