Soc. Generale Call 340 ULTA 17.01.../ DE000SW32014 /
| 12/08/2024 09:53:45 | Chg. -0.170 | Volume | Bid10:20:30 | Ask10:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -5.36% | 0 Turnover: 0.000 |
3.030Bid Size: 1,000 | 3.340Ask Size: 1,000 | 3.000 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:53:45 | 3.000 | 0 |
| 12/08/2024 | 08:58:35 | 2.960 | 0 |
| 09/08/2024 | 21:49:38 | 3.170 | 0 |
| 09/08/2024 | 21:20:51 | 3.210 | 0 |
| 09/08/2024 | 20:15:19 | 3.230 | 0 |
| 09/08/2024 | 19:04:56 | 3.350 | 0 |
| 09/08/2024 | 17:54:17 | 3.410 | 0 |
| 09/08/2024 | 16:59:28 | 3.400 | 0 |
| 09/08/2024 | 16:48:56 | 3.390 | 0 |
| 09/08/2024 | 15:48:25 | 3.370 | 0 |
| 09/08/2024 | 15:33:50 | 3.350 | 0 |
| 09/08/2024 | 14:28:32 | 3.370 | 0 |
| 09/08/2024 | 13:23:36 | 3.350 | 0 |
All quotes in EUR
