Soc. Generale Call 340 ULTA 16.01.../ DE000SW97ZS6 /
| 12/07/2024 21:37:17 | Chg. +0.850 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +7.71% | 0 Turnover: 0.000 |
11.900Bid Size: 1,000 | 11.950Ask Size: 1,000 | 11.880 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:17 | 11.870 | 0 |
| 12/07/2024 | 21:23:54 | 11.880 | 0 |
| 12/07/2024 | 20:10:18 | 11.820 | 0 |
| 12/07/2024 | 19:07:55 | 11.670 | 0 |
| 12/07/2024 | 17:51:31 | 11.630 | 0 |
| 12/07/2024 | 16:48:23 | 11.680 | 0 |
| 12/07/2024 | 15:40:39 | 11.400 | 0 |
| 12/07/2024 | 14:30:57 | 10.950 | 0 |
| 12/07/2024 | 13:14:34 | 10.960 | 0 |
| 12/07/2024 | 12:06:37 | 10.950 | 0 |
| 12/07/2024 | 10:59:05 | 10.950 | 0 |
| 12/07/2024 | 09:54:00 | 10.880 | 0 |
| 12/07/2024 | 08:51:55 | 10.760 | 0 |
All quotes in EUR
