Soc. Generale Call 340 SYK 16.01..../ DE000SW8QS94 /
| 2024-11-15 9:46:50 PM | Chg. +0.520 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +7.07% | 0 Turnover: 0.000 |
7.810Bid Size: 750 | 7.870Ask Size: 750 | 7.880 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:50 PM | 7.880 | 0 |
| 2024-11-15 | 9:15:08 PM | 7.820 | 0 |
| 2024-11-15 | 8:05:21 PM | 7.840 | 0 |
| 2024-11-15 | 7:02:12 PM | 7.870 | 0 |
| 2024-11-15 | 5:49:37 PM | 7.780 | 0 |
| 2024-11-15 | 4:47:27 PM | 7.850 | 0 |
| 2024-11-15 | 3:55:20 PM | 7.470 | 0 |
| 2024-11-15 | 3:32:37 PM | 7.230 | 0 |
| 2024-11-15 | 3:12:42 PM | 7.030 | 0 |
| 2024-11-15 | 2:29:58 PM | 6.840 | 0 |
| 2024-11-15 | 1:29:58 PM | 6.780 | 0 |
| 2024-11-15 | 1:00:10 PM | 6.770 | 0 |
| 2024-11-15 | 12:24:00 PM | 6.840 | 0 |
All quotes in EUR
